Owens Corning - سعر السهم

سعر السهم
143.44
التغيير اليومي
5.92 4.30%
شهريا
8.22%
سنويا
-14.81%
Q3 التوقعات
137.92

السعر Chg يوم عام تاريخ
Nippon Electric Glass 3,430.00 15.00 0.44% -4.91% 2025-07-02
American Woodmark 55.94 0.42 0.76% -27.78% 2025-07-02
A.O. Smith 67.69 -0.07 -0.10% -16.47% 2025-07-02
Armstrong World Industries 165.60 3.16 1.95% 47.55% 2025-07-01
Builders Firstsource 126.91 10.22 8.76% -5.81% 2025-07-01
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
DR Horton 133.96 0.06 0.04% -1.52% 2025-07-02
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Forestar 21.10 1.10 5.50% -29.46% 2025-07-01
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
Installed Building Products 194.67 14.35 7.96% -2.08% 2025-07-01
Iktinos Hellas Greek Marble Industry 0.36 0 0% -0.56% 2025-07-02
Kb Home 55.36 2.39 4.51% -16.64% 2025-07-01
Lennar 115.75 0.26 0.23% -19.21% 2025-07-02
Masco 66.84 -0.26 -0.39% 3.18% 2025-07-02
Mohawk Industries 110.04 0.63 0.58% 0.17% 2025-07-02
Martin Marietta Materials 557.47 -0.21 -0.04% 4.53% 2025-07-02
Meritage Homes 70.97 4.00 5.97% -8.17% 2025-07-01
NVR 7,746.20 78.35 1.02% 3.88% 2025-07-02
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Patrick Industries 96.14 0.84 0.88% 32.18% 2025-07-02
PulteGroup 109.79 -0.15 -0.14% 4.50% 2025-07-02
Pool 300.89 -3.29 -1.08% -0.07% 2025-07-02
PPG Industries 117.65 1.24 1.07% -5.78% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 353.92 -1.38 -0.39% 19.07% 2025-07-02
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
Taylor Morrison Home 64.21 2.79 4.54% 19.15% 2025-07-01
Toll Brothers 117.98 3.85 3.37% 6.09% 2025-07-01
Tri Pointe Homes 33.48 1.53 4.79% -7.84% 2025-07-01
Trex 57.68 3.30 6.07% -20.54% 2025-07-01
Vulcan Materials 265.32 0.65 0.25% 8.36% 2025-07-02
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Advanced Drainage Systems 119.62 4.76 4.14% -22.76% 2025-07-01

السعر يوم عام تاريخ
US400 3157 17.71 0.56% 8.20% 2025-07-02